We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.735 | 174.73 | 174.74 | 5.44 | 3.21 % | 38,565,221 | 13:05:07 |
AMD | Advanced Micro Devices | 159.55 | 159.54 | 159.56 | 2.15 | 1.37 % | 28,222,660 | 13:05:06 |
AMZN | Amazon.com | 180.4399 | 180.43 | 180.44 | 0.8199 | 0.46 % | 30,943,376 | 13:05:07 |
AXP | American Express | 237.045 | 0.00 | 0.00 | 1.41 | 0.60 % | 1,307,749 | 13:05:00 |
BA | Boeing | 172.74 | 0.00 | 0.00 | 5.52 | 3.30 % | 4,404,884 | 13:05:05 |
BABA | Alibaba | 76.235 | 0.00 | 0.00 | 0.685 | 0.91 % | 7,823,713 | 13:05:07 |
BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.085 | -0.22 % | 10,310,578 | 13:05:03 |
COIN | Coinbase Global | 224.3418 | 224.32 | 224.51 | -11.98 | -5.07 % | 5,277,992 | 13:05:07 |
CRM | Salesforce | 274.7401 | 0.00 | 0.00 | 0.4501 | 0.16 % | 1,526,001 | 13:05:01 |
DIS | Walt Disney | 112.68 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,214,589 | 13:05:06 |
DOW | Dow | 57.51 | 0.00 | 0.00 | 0.22 | 0.38 % | 1,301,543 | 13:05:06 |
GOOGL | Alphabet | 166.616 | 166.62 | 166.63 | -5.33 | -3.10 % | 25,027,279 | 13:05:07 |
GS | Goldman Sachs | 432.11 | 0.00 | 0.00 | 4.54 | 1.06 % | 1,154,607 | 13:04:59 |
HD | Home Depot | 336.04 | 0.00 | 0.00 | 0.95 | 0.28 % | 919,823 | 13:05:06 |
IBM | International Business M... | 166.59 | 0.00 | 0.00 | -0.54 | -0.32 % | 1,655,321 | 13:04:55 |
INTC | Intel | 31.335 | 31.33 | 31.34 | -0.545 | -1.71 % | 29,880,213 | 13:05:07 |
IWM | iShares Russell 2000 | 200.04 | 0.00 | 0.00 | 1.68 | 0.85 % | 9,957,612 | 13:05:07 |
JNJ | Johnson and Johnson | 146.325 | 0.00 | 0.00 | 0.185 | 0.13 % | 2,742,487 | 13:05:06 |
JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,253,244 | 13:05:04 |
KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.145 | 0.23 % | 6,081,928 | 13:04:40 |
MCD | McDonalds | 273.035 | 0.00 | 0.00 | -0.055 | -0.02 % | 1,273,968 | 13:05:03 |
META | Meta Platforms | 431.005 | 430.94 | 431.10 | -12.29 | -2.77 % | 12,617,408 | 13:05:03 |
MRK | Merck | 130.27 | 0.00 | 0.00 | -0.93 | -0.71 % | 2,900,889 | 13:05:05 |
MSFT | Microsoft | 401.1599 | 401.13 | 401.16 | -5.16 | -1.27 % | 10,563,601 | 13:05:03 |
MU | Micron Technology | 113.91 | 113.92 | 113.93 | -0.93 | -0.81 % | 7,414,925 | 13:05:07 |
NKE | Nike | 94.1499 | 0.00 | 0.00 | 0.0299 | 0.03 % | 2,179,621 | 13:04:59 |
ORCL | Oracle | 116.04 | 0.00 | 0.00 | -1.17 | -1.00 % | 2,435,894 | 13:04:49 |
PYPL | PayPal | 67.04 | 67.03 | 67.04 | 1.08 | 1.64 % | 7,717,468 | 13:05:03 |
QCOM | QUALCOMM | 167.705 | 167.69 | 167.73 | 2.05 | 1.23 % | 2,695,827 | 13:05:05 |
QQQ | Invesco QQQ Trust Series 1 | 432.33 | 432.30 | 432.32 | 1.33 | 0.31 % | 15,963,396 | 13:05:08 |
SOXL | Direxion Daily Semicondu... | 40.13 | 0.00 | 0.00 | 0.33 | 0.83 % | 31,644,505 | 13:05:08 |
SPY | SPDR S&P 500 | 509.84 | 0.00 | 0.00 | 1.58 | 0.31 % | 17,595,369 | 13:05:08 |
TRV | The Travelers Companies | 212.505 | 0.00 | 0.00 | -0.945 | -0.44 % | 379,273 | 13:05:06 |
TSLA | Tesla | 195.855 | 195.83 | 195.87 | 27.57 | 16.38 % | 172,938,393 | 13:05:05 |
V | Visa | 272.73 | 0.00 | 0.00 | -1.79 | -0.65 % | 1,326,204 | 13:04:54 |
VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.605 | 1.52 % | 9,092,267 | 13:05:00 |
WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.15 | 0.85 % | 2,447,034 | 13:05:06 |
XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.68 | 1.42 % | 9,286,797 | 13:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions